2017-03-11 13:41:18
952.80
956.17
957.61
957.13
957.13
956.17
957.13
958.09
955.69
952.32
948.48
947.52
948.00
948.48
949.44
948.00
947.52
949.44
951.36
951.36
951.36
952.80
952.80
954.73
959.53
961.46
960.49
960.49
958.57
954.25
951.36
949.44
948.96
945.59
940.79
935.98
936.94
936.46
935.98
934.06
930.69
930.21
930.69
930.21
934.06
940.79
944.15
947.52
950.40
952.32
957.61
955.69
949.44
944.15
940.31
935.98
936.94
936.94
935.02
932.62
929.25
929.25
929.73
928.29
928.29
929.25
930.69
931.65
934.54
937.42
939.35
939.35
941.75
939.35
931.17
930.21
926.85
923.48
921.56
918.20
915.31
913.39
904.26
899.93
897.05
893.68
892.24
893.68
892.72
892.24
890.32
889.84
890.80
890.80
891.76
892.72
893.20
893.20
893.68
892.24
891.28
892.24
893.68
891.76
892.24
892.24
892.72
893.68
893.20
892.72
892.72
892.72
893.20
892.72
892.72
892.24
893.20
894.16
894.64
894.16
895.12
895.12
894.16
892.24
891.28
890.80
889.84
889.36
887.91
887.91
887.43
886.95
887.43
886.95
886.47
885.99
885.51
883.59
882.15
882.15
881.19
880.22
879.74
879.74
877.82
875.90
872.05
871.57
871.09
871.57
871.09
870.61
870.61
869.65
871.09
869.17
868.21
867.73
866.77
864.84
861.96
860.04
862.92
862.92
862.44
861.48
860.52
860.04
861.00
864.84
862.44
860.04
857.63
856.19
853.31
852.35
850.42
848.98
850.42
847.54
846.10
844.18
841.29
840.81
841.29
841.29
840.33
839.85
838.89
838.41
836.96
836.48
831.68
828.79
828.31
828.31
827.83
828.31
827.35
825.43
823.03
821.58
821.10
821.58
822.06
822.06
822.55
821.58
820.62
819.18
816.78
816.30
816.30
818.70
818.70
819.66
819.18
818.70
819.18
819.18
819.66
819.66
820.14
818.22
817.26
816.78
814.37
812.45
812.45
811.97
811.49
811.49
810.53
809.57
808.61
806.20
805.24
805.72
804.28
802.36
801.88
801.40
799.47
798.51
797.55
797.07
795.15
794.67
793.71
792.74
791.78
788.90
787.94
787.46
785.05
782.65
783.13
783.61
785.05
785.05
785.53
786.02
788.42
791.30
793.71
795.63
797.07
796.59
798.03
802.84
806.20
809.57
811.01
812.45
813.41
813.41
813.41
812.93
813.41
814.85
815.82
816.78
818.22
818.70
818.70
819.66
819.66
820.62
820.62
820.62
820.14
817.74
818.70
819.66
820.62
823.03
825.43
825.91
823.99
823.99
823.51
824.47
825.91
825.91
826.39
826.39
826.87
826.87
826.39
824.95
824.47
825.91
824.47
823.03
823.51
824.95
827.83
833.60
836.48
837.93
837.93
838.41
836.96
837.45
837.45
835.52
835.04
835.04
836.00
836.96
837.45
834.56
833.60
824.47
818.70
817.74
817.26
816.78
817.26
819.18
819.18
819.66
822.55
821.10
820.62
821.10
824.95
823.99
824.47
824.95
825.91
827.35
828.31
828.79
829.76
829.27
829.27
827.83
827.35
827.83
826.87
825.43
823.99
824.47
822.55
823.03
823.51
823.51
822.55
822.06
823.99
823.51
823.99
825.43
824.95
822.06
821.10
821.10
822.06
821.58
821.10
819.18
819.18
837.93
828.31
823.99
820.62
821.10
822.06
822.55
823.03
824.47
824.95
824.47
824.95
823.99
823.03
822.06
820.14
819.18
818.22
819.18
819.66
819.18
818.22
817.26
816.30
814.85
814.37
814.85
815.34
815.82
818.22
819.18
819.66
819.66
820.14
819.66
819.18
821.10
820.62
818.70
820.14
820.62
819.66
818.70
817.74
817.26
817.74
816.30
816.30
817.26
819.18
820.14
821.10
820.62
820.62
823.03
826.39
828.31
829.27
829.76
831.20
833.12
834.08
834.56
834.56
833.60
834.56
836.00
838.41
838.41
840.81
841.77
842.25
842.73
843.69
843.69
844.66
846.10
848.02
848.50
846.10
845.14
845.62
847.54
846.10
847.06
847.06
847.54
848.50
848.50
848.98
850.42
852.35
855.23
856.19
857.15
857.63
857.63
857.15
855.71
855.23
853.79
855.23
857.63
860.52
864.36
867.73
872.05
877.34
877.82
879.74
878.78
876.38
877.34
877.82
879.74
882.15
885.51
887.43
889.84
884.07
881.19
883.11
886.47
891.28
895.12
895.12
896.09
890.80
891.28
895.12
898.01
899.93
902.33
903.78
903.78
906.66
911.47
915.31
922.04
928.77
933.10
932.62
935.50
937.90
939.83
943.67
939.35
923.00
924.45
921.08
912.91
916.75
913.39
907.14
897.53
893.20
896.57
899.93
900.41
904.26
908.10
913.87
918.68
923.48
929.25
935.02
936.46
930.69
921.56
923.00
926.37
928.77
932.62
933.58
935.98
940.31
939.35
930.21
923.96
916.75
910.03
900.89
892.24
885.99
885.99
887.91
892.72
899.45
907.62
913.87
919.64
921.08
925.89
926.85
928.29
935.02
944.15
952.32
962.90
971.55
978.28
985.01
992.22
998.95
1003.75
1002.31
986.45
980.20
977.32
970.11
959.05
941.27
934.06
930.21
928.77
931.65
934.54
935.50
939.83
943.19
945.11
948.48
951.36
957.13
960.01
965.78
970.59
974.91
977.80
978.28
970.59
969.15
961.46
956.65
958.57
956.17
945.59
935.98
937.90
938.86
944.63
948.96
955.69
959.05
961.46
964.82
972.51
976.84
979.24
979.24
984.53
990.30
994.14
994.62
991.26
986.45
982.12
967.22
964.34
961.94
958.09
951.36
953.28
953.28
950.40
947.04
944.15
941.27
941.27
939.35
938.86
936.94
933.10
932.62
936.46
940.79
943.67
947.52
951.36
959.05
968.67
974.91
978.28
984.53
992.22
999.43
1001.83
997.02
983.57
980.68
975.39
980.20
985.01
985.97
987.41
993.18
997.51
1003.27
1008.56
998.95
1002.31
1008.08
1011.44
1012.89
982.12