2017-03-11 13:41:18
819.18
837.93
828.31
823.99
820.62
821.10
822.06
822.55
823.03
824.47
824.95
824.47
824.95
823.99
817.26
816.30
814.85
814.37
814.85
815.34
815.82
818.22
819.18
819.66
819.66
816.30
817.26
820.14
821.10
820.62
820.62
823.03
826.39
828.31
829.27
829.76
831.20
833.12
834.08
834.56
834.56
833.60
834.56
836.00
838.41
838.41
840.81
841.77
842.25
842.73
843.69
843.69
844.66
846.10
848.02
848.50
846.10
845.14
845.62
847.54
846.10
847.06
847.06
847.54
848.50
848.50
848.98
850.42
852.35
855.23
856.19
857.15
857.63
857.63
857.15
855.71
855.23
853.79
855.23
857.63
860.52
864.36
867.73
872.05
877.34
877.82
879.74
878.78
876.38
877.34
877.82
879.74
882.15
885.51
887.43
889.84
884.07
881.19
883.11
886.47
891.28
895.12
895.12
896.09
890.80
891.28
895.12
898.01
899.93
902.33
903.78
903.78
906.66
911.47
915.31
922.04
928.77
933.10
932.62
935.50
937.90
939.83
943.67
939.35
923.00
924.45
921.08
912.91
916.75
913.39
907.14
897.53
893.20
896.57
899.93
900.41
904.26
908.10
913.87
918.68
923.48
929.25
935.02
936.46
930.69
921.56
923.00
926.37
928.77
932.62
933.58
935.98
940.31
939.35
930.21
923.96
916.75
910.03
900.89
892.24
885.99
885.99
887.91
892.72
899.45
907.62
913.87
919.64
921.08
925.89
926.85
928.29
935.02
944.15
952.32
962.90
971.55
978.28
985.01
992.22
998.95
1003.75
1002.31
986.45
980.20
977.32
970.11
959.05
941.27
934.06
930.21
928.77
931.65
934.54
935.50
939.83
943.19
945.11
948.48
951.36
957.13
960.01
965.78
970.59
974.91
977.80
978.28
970.59
969.15
961.46
956.65
958.57
956.17
945.59
935.98
937.90
938.86
944.63
948.96
955.69
959.05
961.46
964.82
972.51
976.84
979.24
979.24
984.53
990.30
994.14
994.62
991.26
986.45
982.12
967.22
964.34
961.94
958.09
951.36
953.28
953.28
950.40
947.04
944.15
941.27
941.27
939.35
938.86
936.94
933.10
932.62
936.46
940.79
943.67
947.52
951.36
959.05
968.67
974.91
978.28
984.53
992.22
999.43
1001.83
997.02
983.57
980.68
975.39
980.20
985.01
985.97
987.41
993.18
997.51
1003.27
1008.56
998.95
1002.31
1008.08
1011.44
1012.89
982.12